Career Design Center Co., Ltd. (2410.T)
JPY 1806.0
(1.29%)
JPY 1806.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1894.0 | 1894.0 | 1878.0 | 1878.0 | 3500.00 |
| 26 Jun, 2025 | 1890.0 | 1925.0 | 1888.0 | 1908.0 | 12.7 Thousand |
| 25 Jun, 2025 | 1863.0 | 1863.0 | 1843.0 | 1843.0 | 4000.00 |
| 24 Jun, 2025 | 1832.0 | 1833.0 | 1823.0 | 1833.0 | 2100.00 |
| 23 Jun, 2025 | 1823.0 | 1831.0 | 1819.0 | 1819.0 | 1300.00 |
| 20 Jun, 2025 | 1830.0 | 1834.0 | 1819.0 | 1819.0 | 11.4 Thousand |
| 19 Jun, 2025 | 1835.0 | 1837.0 | 1822.0 | 1829.0 | 7700.00 |
| 18 Jun, 2025 | 1828.0 | 1837.0 | 1826.0 | 1826.0 | 5700.00 |
| 17 Jun, 2025 | 1827.0 | 1834.0 | 1825.0 | 1829.0 | 4200.00 |
| 16 Jun, 2025 | 1845.0 | 1845.0 | 1823.0 | 1827.0 | 3900.00 |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152