M3, Inc. (2413.T)
JPY 1785.5
(0.14%)
JPY 1785.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1748.0 | 1767.5 | 1722.5 | 1735.5 | 3.05 Million |
| 07 Mar, 2025 | 1771.0 | 1784.5 | 1732.0 | 1742.5 | 2.98 Million |
| 06 Mar, 2025 | 1794.5 | 1819.5 | 1779.0 | 1784.0 | 4.31 Million |
| 05 Mar, 2025 | 1778.5 | 1790.0 | 1734.0 | 1773.0 | 3.99 Million |
| 04 Mar, 2025 | 1774.5 | 1806.0 | 1757.0 | 1791.0 | 3.91 Million |
| 03 Mar, 2025 | 1796.5 | 1828.0 | 1783.5 | 1792.5 | 4.62 Million |
| 28 Feb, 2025 | 1791.5 | 1813.0 | 1747.0 | 1762.0 | 6.97 Million |
| 27 Feb, 2025 | 1893.0 | 1915.0 | 1784.5 | 1789.5 | 9.61 Million |
| 26 Feb, 2025 | 1948.0 | 1987.0 | 1851.5 | 1893.0 | 10.18 Million |
| 25 Feb, 2025 | 1975.0 | 2047.0 | 1971.0 | 1999.0 | 7.5 Million |
OGCP
SEE
4926
PED
9005
RBF