M3, Inc. (2413.T)
JPY 1785.5
(0.14%)
JPY 1785.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1930.0 | 1971.0 | 1913.5 | 1919.5 | 1.28 Million |
| 09 May, 2025 | 1958.0 | 1971.0 | 1895.0 | 1902.5 | 7.97 Million |
| 08 May, 2025 | 1873.0 | 1929.0 | 1842.0 | 1904.5 | 10.32 Million |
| 07 May, 2025 | 1825.5 | 1883.0 | 1774.0 | 1843.5 | 15.11 Million |
| 02 May, 2025 | 1772.0 | 1812.0 | 1767.5 | 1785.5 | 4.24 Million |
| 01 May, 2025 | 1794.0 | 1806.0 | 1762.5 | 1783.0 | 3.09 Million |
| 30 Apr, 2025 | 1777.5 | 1797.5 | 1757.5 | 1786.5 | 4.48 Million |
| 28 Apr, 2025 | 1762.5 | 1792.0 | 1762.5 | 1775.5 | 2.86 Million |
| 25 Apr, 2025 | 1780.0 | 1788.5 | 1733.0 | 1734.5 | 3.54 Million |
| 24 Apr, 2025 | 1800.5 | 1810.0 | 1755.5 | 1776.0 | 2.8 Million |
OGCP
SEE
4926
PED
9005
RBF