Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 850.0 880.0 847.0 870.0 18.5 Thousand
05 Feb, 2025 895.0 922.0 895.0 919.0 6100.00
04 Feb, 2025 910.0 911.0 900.0 900.0 5000.00
03 Feb, 2025 920.0 925.0 905.0 905.0 10.2 Thousand
31 Jan, 2025 925.0 930.0 912.0 920.0 2800.00
30 Jan, 2025 926.0 935.0 926.0 935.0 5700.00
29 Jan, 2025 920.0 930.0 916.0 929.0 5000.00
28 Jan, 2025 910.0 918.0 910.0 918.0 3100.00
27 Jan, 2025 907.0 918.0 906.0 916.0 4500.00
24 Jan, 2025 898.0 903.0 898.0 903.0 3300.00