Care Service Co.,Ltd. (2425.T)
JPY 796.0
(-0.38%)
JPY 796.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 853.0 | 855.0 | 852.0 | 853.0 | 2700.00 |
| 07 Mar, 2025 | 850.0 | 853.0 | 842.0 | 852.0 | 4200.00 |
| 06 Mar, 2025 | 857.0 | 857.0 | 837.0 | 850.0 | 3600.00 |
| 05 Mar, 2025 | 840.0 | 853.0 | 837.0 | 853.0 | 2400.00 |
| 04 Mar, 2025 | 849.0 | 854.0 | 835.0 | 840.0 | 5800.00 |
| 03 Mar, 2025 | 845.0 | 849.0 | 840.0 | 848.0 | 2600.00 |
| 28 Feb, 2025 | 841.0 | 845.0 | 839.0 | 841.0 | 3100.00 |
| 27 Feb, 2025 | 830.0 | 839.0 | 828.0 | 839.0 | 3100.00 |
| 26 Feb, 2025 | 833.0 | 834.0 | 828.0 | 832.0 | 3800.00 |
| 25 Feb, 2025 | 836.0 | 838.0 | 832.0 | 833.0 | 3900.00 |
EVRG
0IJW
RPPL
CAT1
TII
GOENKA