Wellnet Corporation (2428.T)
JPY 700.0
(0.0%)
JPY 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 556.0 | 562.0 | 556.0 | 560.0 | 28.3 Thousand |
| 05 Oct, 2023 | 549.0 | 555.0 | 549.0 | 555.0 | 73.7 Thousand |
| 04 Oct, 2023 | 560.0 | 560.0 | 546.0 | 546.0 | 181.8 Thousand |
| 03 Oct, 2023 | 576.0 | 577.0 | 566.0 | 566.0 | 91.7 Thousand |
| 02 Oct, 2023 | 592.0 | 593.0 | 572.0 | 577.0 | 89.8 Thousand |
| 29 Sep, 2023 | 597.0 | 597.0 | 586.0 | 587.0 | 48.6 Thousand |
| 28 Sep, 2023 | 589.0 | 596.0 | 588.0 | 592.0 | 68.3 Thousand |
| 27 Sep, 2023 | 584.0 | 589.0 | 581.0 | 589.0 | 75.8 Thousand |
| 26 Sep, 2023 | 585.0 | 589.0 | 581.0 | 587.0 | 57.5 Thousand |
| 25 Sep, 2023 | 572.0 | 582.0 | 572.0 | 580.0 | 60 Thousand |
APZ
CWWBF
TEE
6598
CRH
BFT