Wellnet Corporation (2428.T)
JPY 700.0
(0.0%)
JPY 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 714.0 | 716.0 | 714.0 | 714.0 | 4600.00 |
| 22 May, 2025 | 707.0 | 711.0 | 703.0 | 710.0 | 31 Thousand |
| 21 May, 2025 | 712.0 | 713.0 | 711.0 | 712.0 | 1600.00 |
| 20 May, 2025 | 717.0 | 720.0 | 713.0 | 713.0 | 25.7 Thousand |
| 19 May, 2025 | 710.0 | 713.0 | 705.0 | 706.0 | 49.4 Thousand |
| 16 May, 2025 | 716.0 | 723.0 | 701.0 | 710.0 | 205.6 Thousand |
| 15 May, 2025 | 719.0 | 719.0 | 711.0 | 711.0 | 55.5 Thousand |
| 14 May, 2025 | 725.0 | 725.0 | 715.0 | 720.0 | 63.4 Thousand |
| 13 May, 2025 | 724.0 | 727.0 | 718.0 | 727.0 | 60 Thousand |
| 12 May, 2025 | 715.0 | 729.0 | 715.0 | 719.0 | 123 Thousand |
APZ
CWWBF
TEE
6598
CRH
BFT