Takamiya Co., Ltd. (2445.T)
JPY 372.0
(-2.11%)
JPY 372.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 332.0 | 337.0 | 331.0 | 336.0 | 50.3 Thousand |
| 16 May, 2025 | 335.0 | 336.0 | 326.0 | 333.0 | 173.2 Thousand |
| 15 May, 2025 | 353.0 | 354.0 | 330.0 | 333.0 | 313.5 Thousand |
| 14 May, 2025 | 366.0 | 366.0 | 352.0 | 353.0 | 265.9 Thousand |
| 13 May, 2025 | 385.0 | 389.0 | 379.0 | 383.0 | 101.4 Thousand |
| 12 May, 2025 | 380.0 | 384.0 | 379.0 | 384.0 | 63.2 Thousand |
| 09 May, 2025 | 370.0 | 380.0 | 370.0 | 380.0 | 71.4 Thousand |
| 08 May, 2025 | 372.0 | 378.0 | 360.0 | 368.0 | 157.3 Thousand |
| 07 May, 2025 | 373.0 | 373.0 | 366.0 | 373.0 | 104 Thousand |
| 02 May, 2025 | 380.0 | 380.0 | 370.0 | 372.0 | 41 Thousand |
JFBR
VENI
AUNXF
301000
BCPC
BDORY