Takamiya Co., Ltd. (2445.T)
JPY 372.0
(-2.11%)
JPY 372.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 390.0 | 390.0 | 379.0 | 379.0 | 73.8 Thousand |
| 01 Apr, 2025 | 387.0 | 389.0 | 385.0 | 386.0 | 56.7 Thousand |
| 31 Mar, 2025 | 396.0 | 396.0 | 384.0 | 384.0 | 207.8 Thousand |
| 28 Mar, 2025 | 400.0 | 401.0 | 397.0 | 398.0 | 97.2 Thousand |
| 27 Mar, 2025 | 406.0 | 408.0 | 404.0 | 407.0 | 70.5 Thousand |
| 26 Mar, 2025 | 406.0 | 408.0 | 403.0 | 406.0 | 79.3 Thousand |
| 25 Mar, 2025 | 404.0 | 408.0 | 404.0 | 405.0 | 31.4 Thousand |
| 24 Mar, 2025 | 404.0 | 407.0 | 403.0 | 404.0 | 37.9 Thousand |
| 21 Mar, 2025 | 402.0 | 404.0 | 400.0 | 403.0 | 108.5 Thousand |
| 19 Mar, 2025 | 402.0 | 403.0 | 401.0 | 402.0 | 40.1 Thousand |
JFBR
VENI
AUNXF
301000
BCPC
BDORY