All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 327.0 330.0 324.0 330.0 5400.00
28 Apr, 2025 323.0 327.0 323.0 327.0 2400.00
25 Apr, 2025 327.0 327.0 321.0 322.0 3300.00
24 Apr, 2025 322.0 340.0 315.0 319.0 35.2 Thousand
23 Apr, 2025 322.0 324.0 322.0 322.0 7400.00
22 Apr, 2025 318.0 322.0 317.0 322.0 3100.00
21 Apr, 2025 323.0 323.0 317.0 319.0 4500.00
18 Apr, 2025 323.0 323.0 323.0 323.0 100.00
17 Apr, 2025 324.0 324.0 313.0 318.0 2700.00
16 Apr, 2025 316.0 341.0 310.0 324.0 130.9 Thousand