All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 344.0 348.0 341.0 344.0 5100.00
15 May, 2025 350.0 350.0 346.0 346.0 1900.00
14 May, 2025 341.0 344.0 339.0 342.0 7300.00
13 May, 2025 332.0 337.0 329.0 337.0 11.7 Thousand
12 May, 2025 332.0 332.0 330.0 330.0 1000.00
09 May, 2025 327.0 332.0 325.0 329.0 3300.00
08 May, 2025 336.0 337.0 325.0 327.0 10.5 Thousand
07 May, 2025 336.0 338.0 335.0 337.0 5700.00
02 May, 2025 334.0 336.0 333.0 333.0 5700.00
01 May, 2025 330.0 335.0 329.0 334.0 6400.00