AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 280.0 280.0 263.0 265.0 343.4 Thousand
21 Apr, 2025 288.0 289.0 281.0 281.0 179.3 Thousand
18 Apr, 2025 286.0 293.0 281.0 288.0 352.6 Thousand
17 Apr, 2025 281.0 299.0 279.0 288.0 605.3 Thousand
16 Apr, 2025 301.0 305.0 278.0 281.0 721.2 Thousand
15 Apr, 2025 313.0 335.0 294.0 296.0 1.67 Million
14 Apr, 2025 279.0 340.0 279.0 313.0 2.95 Million
11 Apr, 2025 260.0 352.0 260.0 280.0 4.4 Million
10 Apr, 2025 314.0 339.0 270.0 273.0 3.47 Million
09 Apr, 2025 261.0 310.0 251.0 274.0 1.67 Million