AUN CONSULTING, Inc. (2459.T)
JPY 283.0
(3.28%)
JPY 283.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 299.0 | 299.0 | 296.0 | 299.0 | 27 Thousand |
| 21 May, 2025 | 305.0 | 307.0 | 304.0 | 304.0 | 10.3 Thousand |
| 20 May, 2025 | 305.0 | 309.0 | 305.0 | 306.0 | 14.1 Thousand |
| 19 May, 2025 | 310.0 | 317.0 | 310.0 | 311.0 | 51.1 Thousand |
| 16 May, 2025 | 305.0 | 313.0 | 302.0 | 307.0 | 172.4 Thousand |
| 15 May, 2025 | 303.0 | 307.0 | 300.0 | 304.0 | 102.3 Thousand |
| 14 May, 2025 | 302.0 | 303.0 | 298.0 | 303.0 | 138.7 Thousand |
| 13 May, 2025 | 304.0 | 306.0 | 300.0 | 300.0 | 210.1 Thousand |
| 12 May, 2025 | 304.0 | 306.0 | 296.0 | 303.0 | 187.1 Thousand |
| 09 May, 2025 | 290.0 | 305.0 | 288.0 | 297.0 | 352.5 Thousand |
SBSAA
2735
6376
ECL
5248
4792