AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 153.0 153.0 153.0 153.0 1100.00
05 Oct, 2023 155.0 156.0 152.0 153.0 10.7 Thousand
04 Oct, 2023 158.0 159.0 154.0 154.0 23.3 Thousand
03 Oct, 2023 162.0 162.0 159.0 160.0 10 Thousand
02 Oct, 2023 160.0 164.0 160.0 163.0 32.1 Thousand
29 Sep, 2023 157.0 159.0 157.0 159.0 12.1 Thousand
28 Sep, 2023 159.0 159.0 157.0 158.0 3800.00
27 Sep, 2023 157.0 159.0 157.0 158.0 1800.00
26 Sep, 2023 160.0 160.0 157.0 158.0 4200.00
25 Sep, 2023 158.0 160.0 158.0 160.0 2700.00