Business Breakthrough, Inc. (2464.T)

JPY 324.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 327.0 327.0 323.0 325.0 9600.00
28 Apr, 2025 320.0 327.0 320.0 327.0 10.5 Thousand
25 Apr, 2025 328.0 328.0 321.0 321.0 13.4 Thousand
24 Apr, 2025 321.0 323.0 320.0 323.0 4600.00
23 Apr, 2025 319.0 324.0 319.0 320.0 6200.00
22 Apr, 2025 320.0 329.0 313.0 318.0 91.6 Thousand
21 Apr, 2025 323.0 323.0 319.0 320.0 1800.00
18 Apr, 2025 319.0 322.0 317.0 322.0 8500.00
17 Apr, 2025 317.0 322.0 317.0 322.0 11.1 Thousand
16 Apr, 2025 321.0 323.0 317.0 319.0 35.6 Thousand