Business Breakthrough, Inc. (2464.T)

JPY 324.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 339.0 339.0 330.0 332.0 9400.00
15 May, 2025 331.0 331.0 329.0 330.0 2100.00
14 May, 2025 328.0 328.0 327.0 327.0 500.00
13 May, 2025 328.0 329.0 328.0 328.0 9300.00
12 May, 2025 328.0 328.0 328.0 328.0 300.00
09 May, 2025 327.0 328.0 326.0 327.0 4700.00
08 May, 2025 326.0 328.0 324.0 326.0 3800.00
07 May, 2025 323.0 326.0 323.0 324.0 8100.00
02 May, 2025 326.0 328.0 324.0 324.0 8800.00
01 May, 2025 327.0 327.0 324.0 327.0 4700.00