Business Breakthrough, Inc. (2464.T)

JPY 324.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 385.0 385.0 376.0 377.0 71.9 Thousand
03 Oct, 2023 394.0 394.0 386.0 388.0 25 Thousand
02 Oct, 2023 395.0 401.0 390.0 392.0 22.2 Thousand
29 Sep, 2023 397.0 402.0 395.0 396.0 15.6 Thousand
28 Sep, 2023 397.0 399.0 396.0 397.0 16.4 Thousand
27 Sep, 2023 397.0 400.0 394.0 400.0 32.8 Thousand
26 Sep, 2023 400.0 401.0 397.0 397.0 16.9 Thousand
25 Sep, 2023 400.0 404.0 398.0 400.0 57.8 Thousand
22 Sep, 2023 393.0 401.0 393.0 399.0 22 Thousand
21 Sep, 2023 397.0 399.0 393.0 396.0 55.5 Thousand