S-Pool, Inc. (2471.T)

JPY 294.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 334.0 339.0 334.0 336.0 33.8 Thousand
25 Jun, 2025 330.0 333.0 329.0 332.0 42.1 Thousand
24 Jun, 2025 337.0 338.0 334.0 334.0 51.4 Thousand
23 Jun, 2025 333.0 333.0 328.0 329.0 65.1 Thousand
20 Jun, 2025 343.0 345.0 334.0 334.0 532.1 Thousand
19 Jun, 2025 337.0 345.0 335.0 344.0 335.5 Thousand
18 Jun, 2025 334.0 338.0 334.0 337.0 220.3 Thousand
17 Jun, 2025 336.0 340.0 334.0 335.0 176.2 Thousand
16 Jun, 2025 337.0 337.0 330.0 334.0 291.1 Thousand
13 Jun, 2025 342.0 342.0 332.0 333.0 394.5 Thousand