JTEC Corporation (2479.T)
JPY 245.0
(-0.41%)
JPY 245.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 248.0 | 248.0 | 244.0 | 245.0 | 25.1 Thousand |
| 01 May, 2025 | 247.0 | 248.0 | 246.0 | 246.0 | 34.5 Thousand |
| 30 Apr, 2025 | 246.0 | 249.0 | 243.0 | 249.0 | 46.7 Thousand |
| 25 Apr, 2025 | 244.0 | 250.0 | 243.0 | 249.0 | 134 Thousand |
| 24 Apr, 2025 | 242.0 | 244.0 | 240.0 | 244.0 | 55.3 Thousand |
| 23 Apr, 2025 | 239.0 | 254.0 | 234.0 | 243.0 | 493.9 Thousand |
| 22 Apr, 2025 | 237.0 | 245.0 | 232.0 | 238.0 | 139.9 Thousand |
| 21 Apr, 2025 | 234.0 | 254.0 | 232.0 | 240.0 | 318.3 Thousand |
| 18 Apr, 2025 | 237.0 | 237.0 | 232.0 | 234.0 | 111.2 Thousand |
| 17 Apr, 2025 | 232.0 | 238.0 | 230.0 | 237.0 | 136.3 Thousand |
2200
215000
THUPY
GMPR
5659
4635