Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 223.0 224.0 209.0 210.0 1.41 Million
15 Apr, 2025 235.0 241.0 222.0 223.0 1.44 Million
14 Apr, 2025 239.0 244.0 235.0 240.0 1.19 Million
11 Apr, 2025 225.0 240.0 223.0 239.0 1.19 Million
10 Apr, 2025 231.0 233.0 225.0 232.0 1.41 Million
09 Apr, 2025 221.0 226.0 217.0 223.0 844.9 Thousand
08 Apr, 2025 211.0 228.0 210.0 225.0 1.62 Million
07 Apr, 2025 206.0 215.0 200.0 200.0 2.06 Million
04 Apr, 2025 230.0 230.0 218.0 224.0 1.16 Million
03 Apr, 2025 221.0 232.0 220.0 232.0 924.9 Thousand