Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 241.0 | 244.0 | 239.0 | 241.0 | 368.1 Thousand |
| 15 May, 2025 | 243.0 | 251.0 | 242.0 | 243.0 | 626.9 Thousand |
| 14 May, 2025 | 247.0 | 249.0 | 241.0 | 245.0 | 638.3 Thousand |
| 13 May, 2025 | 243.0 | 249.0 | 239.0 | 240.0 | 907.2 Thousand |
| 12 May, 2025 | 249.0 | 250.0 | 242.0 | 243.0 | 656 Thousand |
| 09 May, 2025 | 241.0 | 251.0 | 238.0 | 249.0 | 1.16 Million |
| 08 May, 2025 | 238.0 | 244.0 | 234.0 | 242.0 | 925.7 Thousand |
| 07 May, 2025 | 242.0 | 245.0 | 238.0 | 239.0 | 859.1 Thousand |
| 02 May, 2025 | 236.0 | 246.0 | 235.0 | 244.0 | 1 Million |
| 01 May, 2025 | 236.0 | 241.0 | 232.0 | 240.0 | 985.2 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO