Kirin Holdings Company, Limited (2503.T)
JPY 2147.0
(-0.69%)
JPY 2147.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2066.0 | 2080.0 | 2058.5 | 2063.0 | 2.01 Million |
| 16 Oct, 2023 | 2094.5 | 2096.0 | 2057.0 | 2059.0 | 2.68 Million |
| 13 Oct, 2023 | 2100.0 | 2110.5 | 2090.0 | 2097.5 | 2.18 Million |
| 12 Oct, 2023 | 2121.0 | 2134.0 | 2110.0 | 2111.5 | 2.38 Million |
| 11 Oct, 2023 | 2103.0 | 2116.5 | 2097.0 | 2106.0 | 2.42 Million |
| 10 Oct, 2023 | 2069.5 | 2099.5 | 2067.0 | 2092.0 | 2.33 Million |
| 06 Oct, 2023 | 2091.0 | 2103.0 | 2084.5 | 2086.5 | 2.24 Million |
| 05 Oct, 2023 | 2080.0 | 2106.5 | 2071.0 | 2100.0 | 2.55 Million |
| 04 Oct, 2023 | 2086.0 | 2089.5 | 2073.0 | 2080.0 | 3.17 Million |
| 03 Oct, 2023 | 2113.0 | 2118.5 | 2101.0 | 2104.0 | 3.83 Million |
2238
SML
7078
9697
NTB
6589