Kirin Holdings Company, Limited (2503.T)
JPY 2147.0
(-0.69%)
JPY 2147.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2111.5 | 2116.5 | 2087.5 | 2090.0 | 409.2 Thousand |
| 15 May, 2025 | 2070.5 | 2090.0 | 2064.0 | 2071.5 | 648.2 Thousand |
| 14 May, 2025 | 2126.0 | 2141.0 | 2122.0 | 2124.5 | 685.6 Thousand |
| 13 May, 2025 | 2179.0 | 2182.5 | 2153.5 | 2166.5 | 2.77 Million |
| 12 May, 2025 | 2179.0 | 2182.5 | 2157.5 | 2169.0 | 490.1 Thousand |
| 09 May, 2025 | 2177.0 | 2190.0 | 2163.5 | 2182.5 | 2.85 Million |
| 08 May, 2025 | 2154.5 | 2163.0 | 2126.0 | 2163.0 | 2.02 Million |
| 07 May, 2025 | 2169.5 | 2172.0 | 2145.5 | 2146.5 | 3.23 Million |
| 02 May, 2025 | 2149.0 | 2162.5 | 2134.0 | 2147.0 | 2.33 Million |
| 01 May, 2025 | 2161.5 | 2165.0 | 2145.0 | 2162.0 | 2.16 Million |
2238
SML
7078
9697
NTB
6589