Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1155.0 | 1157.0 | 1144.0 | 1153.0 | 302.4 Thousand |
| 07 May, 2025 | 1145.5 | 1160.5 | 1142.0 | 1150.5 | 442.1 Thousand |
| 02 May, 2025 | 1149.0 | 1159.0 | 1138.0 | 1144.5 | 442.4 Thousand |
| 01 May, 2025 | 1154.5 | 1161.0 | 1142.0 | 1155.5 | 411.6 Thousand |
| 30 Apr, 2025 | 1160.5 | 1168.0 | 1152.0 | 1152.0 | 700.8 Thousand |
| 28 Apr, 2025 | 1164.0 | 1172.0 | 1157.0 | 1160.0 | 617.5 Thousand |
| 25 Apr, 2025 | 1181.0 | 1183.0 | 1165.0 | 1167.5 | 363.7 Thousand |
| 24 Apr, 2025 | 1187.0 | 1192.0 | 1178.5 | 1183.0 | 444.6 Thousand |
| 23 Apr, 2025 | 1185.0 | 1199.0 | 1178.0 | 1187.5 | 736.9 Thousand |
| 22 Apr, 2025 | 1163.0 | 1177.0 | 1162.5 | 1177.0 | 394.2 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492