Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1137.5 | 1155.5 | 1111.0 | 1150.0 | 417.6 Thousand |
| 07 Apr, 2025 | 1122.0 | 1140.5 | 1097.5 | 1107.5 | 721.8 Thousand |
| 04 Apr, 2025 | 1151.0 | 1165.5 | 1145.0 | 1161.0 | 681.1 Thousand |
| 03 Apr, 2025 | 1134.0 | 1154.0 | 1131.0 | 1150.5 | 802.5 Thousand |
| 02 Apr, 2025 | 1172.0 | 1175.0 | 1148.0 | 1151.0 | 363.8 Thousand |
| 01 Apr, 2025 | 1166.0 | 1175.0 | 1164.0 | 1170.0 | 609.2 Thousand |
| 31 Mar, 2025 | 1155.5 | 1166.0 | 1145.5 | 1145.5 | 721.2 Thousand |
| 28 Mar, 2025 | 1158.0 | 1170.0 | 1148.5 | 1162.5 | 633 Thousand |
| 27 Mar, 2025 | 1183.0 | 1192.0 | 1179.0 | 1188.0 | 869.5 Thousand |
| 26 Mar, 2025 | 1174.0 | 1188.0 | 1171.5 | 1180.5 | 657.9 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492