Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1217.0 | 1221.0 | 1204.5 | 1214.5 | 418.9 Thousand |
| 20 Oct, 2023 | 1199.0 | 1231.0 | 1196.5 | 1216.5 | 576.6 Thousand |
| 19 Oct, 2023 | 1200.0 | 1216.5 | 1187.5 | 1199.5 | 316.9 Thousand |
| 18 Oct, 2023 | 1232.5 | 1238.0 | 1214.5 | 1218.0 | 437.9 Thousand |
| 17 Oct, 2023 | 1225.5 | 1239.0 | 1220.5 | 1226.0 | 443.7 Thousand |
| 16 Oct, 2023 | 1226.5 | 1229.0 | 1210.0 | 1213.0 | 358.6 Thousand |
| 13 Oct, 2023 | 1252.0 | 1255.0 | 1233.5 | 1236.5 | 651.3 Thousand |
| 12 Oct, 2023 | 1254.5 | 1272.0 | 1249.0 | 1268.0 | 574.3 Thousand |
| 11 Oct, 2023 | 1263.0 | 1264.0 | 1242.0 | 1246.5 | 449 Thousand |
| 10 Oct, 2023 | 1257.0 | 1268.0 | 1244.5 | 1259.0 | 568 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492