Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1213.0 | 1248.0 | 1208.0 | 1241.5 | 841.7 Thousand |
| 05 Oct, 2023 | 1172.5 | 1209.5 | 1170.5 | 1209.0 | 638.7 Thousand |
| 04 Oct, 2023 | 1166.0 | 1179.0 | 1161.0 | 1165.5 | 779.2 Thousand |
| 03 Oct, 2023 | 1198.0 | 1206.5 | 1175.5 | 1176.5 | 692.8 Thousand |
| 02 Oct, 2023 | 1201.5 | 1233.0 | 1199.0 | 1199.0 | 744.1 Thousand |
| 29 Sep, 2023 | 1226.0 | 1232.0 | 1193.0 | 1201.0 | 1.27 Million |
| 28 Sep, 2023 | 1223.0 | 1242.0 | 1217.0 | 1226.5 | 737.3 Thousand |
| 27 Sep, 2023 | 1211.5 | 1225.5 | 1205.5 | 1225.5 | 694.3 Thousand |
| 26 Sep, 2023 | 1210.0 | 1222.5 | 1205.0 | 1212.0 | 497 Thousand |
| 25 Sep, 2023 | 1216.5 | 1224.0 | 1210.0 | 1213.0 | 350.7 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492