Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3010.0 | 3040.0 | 2985.0 | 3005.0 | 16 Thousand |
| 08 May, 2025 | 3005.0 | 3045.0 | 2931.0 | 3000.0 | 28.9 Thousand |
| 07 May, 2025 | 2984.0 | 3010.0 | 2974.0 | 3005.0 | 15.5 Thousand |
| 02 May, 2025 | 3010.0 | 3010.0 | 2984.0 | 2984.0 | 17.2 Thousand |
| 01 May, 2025 | 3070.0 | 3070.0 | 2991.0 | 3010.0 | 18 Thousand |
| 30 Apr, 2025 | 3050.0 | 3120.0 | 3025.0 | 3070.0 | 23.7 Thousand |
| 28 Apr, 2025 | 3055.0 | 3115.0 | 3030.0 | 3035.0 | 34 Thousand |
| 25 Apr, 2025 | 3145.0 | 3145.0 | 3055.0 | 3070.0 | 26.7 Thousand |
| 24 Apr, 2025 | 3205.0 | 3205.0 | 3130.0 | 3145.0 | 26.3 Thousand |
| 23 Apr, 2025 | 3230.0 | 3325.0 | 3195.0 | 3225.0 | 71.3 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL