Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2927.0 | 2985.0 | 2913.0 | 2983.0 | 4900.00 |
| 21 May, 2025 | 2913.0 | 2939.0 | 2913.0 | 2917.0 | 1500.00 |
| 20 May, 2025 | 2906.0 | 2906.0 | 2878.0 | 2890.0 | 2400.00 |
| 19 May, 2025 | 2871.0 | 2881.0 | 2844.0 | 2870.0 | 6500.00 |
| 16 May, 2025 | 2802.0 | 2929.0 | 2802.0 | 2893.0 | 29.9 Thousand |
| 15 May, 2025 | 2853.0 | 2882.0 | 2795.0 | 2802.0 | 26.3 Thousand |
| 14 May, 2025 | 2966.0 | 2967.0 | 2841.0 | 2866.0 | 47 Thousand |
| 13 May, 2025 | 2998.0 | 3040.0 | 2965.0 | 3000.0 | 25.7 Thousand |
| 12 May, 2025 | 3005.0 | 3015.0 | 2959.0 | 2977.0 | 20.8 Thousand |
| 09 May, 2025 | 3010.0 | 3040.0 | 2985.0 | 3005.0 | 16 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL