Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4770.0 | 4817.0 | 4769.0 | 4784.0 | 71.1 Thousand |
| 16 May, 2025 | 4709.0 | 4807.0 | 4682.0 | 4749.0 | 1.02 Million |
| 15 May, 2025 | 4586.0 | 4663.0 | 4580.0 | 4649.0 | 1.38 Million |
| 14 May, 2025 | 4751.0 | 4767.0 | 4617.0 | 4632.0 | 2.34 Million |
| 13 May, 2025 | 5147.0 | 5214.0 | 4910.0 | 4935.0 | 1.24 Million |
| 12 May, 2025 | 5130.0 | 5179.0 | 5121.0 | 5169.0 | 992.2 Thousand |
| 09 May, 2025 | 5080.0 | 5121.0 | 5054.0 | 5114.0 | 888.5 Thousand |
| 08 May, 2025 | 4898.0 | 5007.0 | 4881.0 | 4999.0 | 640 Thousand |
| 07 May, 2025 | 4998.0 | 5001.0 | 4917.0 | 4917.0 | 700.2 Thousand |
| 02 May, 2025 | 4995.0 | 5000.0 | 4928.0 | 4970.0 | 675.8 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808