Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3095.0 | 3095.0 | 3025.0 | 3025.0 | 5900.00 |
| 07 Jan, 2025 | 3080.0 | 3095.0 | 3050.0 | 3050.0 | 6600.00 |
| 06 Jan, 2025 | 3155.0 | 3155.0 | 3060.0 | 3075.0 | 11.1 Thousand |
| 30 Dec, 2024 | 3055.0 | 3115.0 | 3030.0 | 3115.0 | 18.5 Thousand |
| 27 Dec, 2024 | 3050.0 | 3085.0 | 3050.0 | 3055.0 | 4600.00 |
| 26 Dec, 2024 | 3010.0 | 3065.0 | 3010.0 | 3030.0 | 7600.00 |
| 25 Dec, 2024 | 3065.0 | 3065.0 | 3005.0 | 3010.0 | 18.6 Thousand |
| 24 Dec, 2024 | 3030.0 | 3080.0 | 2990.0 | 3065.0 | 19.7 Thousand |
| 23 Dec, 2024 | 3105.0 | 3105.0 | 3020.0 | 3030.0 | 29.1 Thousand |
| 20 Dec, 2024 | 3140.0 | 3155.0 | 3095.0 | 3105.0 | 11.7 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING