Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2914.0 | 2925.0 | 2897.0 | 2908.0 | 5700.00 |
| 05 Feb, 2025 | 2901.0 | 2914.0 | 2885.0 | 2914.0 | 6800.00 |
| 04 Feb, 2025 | 2916.0 | 2917.0 | 2891.0 | 2900.0 | 5400.00 |
| 03 Feb, 2025 | 2934.0 | 2934.0 | 2882.0 | 2898.0 | 10.7 Thousand |
| 31 Jan, 2025 | 2945.0 | 2945.0 | 2900.0 | 2901.0 | 6700.00 |
| 30 Jan, 2025 | 2935.0 | 2935.0 | 2905.0 | 2908.0 | 5600.00 |
| 29 Jan, 2025 | 2947.0 | 2947.0 | 2912.0 | 2934.0 | 4800.00 |
| 28 Jan, 2025 | 2910.0 | 2934.0 | 2897.0 | 2934.0 | 7200.00 |
| 27 Jan, 2025 | 2910.0 | 2917.0 | 2890.0 | 2911.0 | 5200.00 |
| 24 Jan, 2025 | 2907.0 | 2912.0 | 2890.0 | 2900.0 | 11.9 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING