Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3065.0 | 3090.0 | 3025.0 | 3045.0 | 9900.00 |
| 04 Apr, 2024 | 3120.0 | 3120.0 | 3085.0 | 3105.0 | 2200.00 |
| 03 Apr, 2024 | 3030.0 | 3125.0 | 3025.0 | 3100.0 | 6700.00 |
| 02 Apr, 2024 | 3110.0 | 3115.0 | 3025.0 | 3035.0 | 10.7 Thousand |
| 01 Apr, 2024 | 3180.0 | 3180.0 | 3085.0 | 3085.0 | 22.7 Thousand |
| 29 Mar, 2024 | 3155.0 | 3180.0 | 3145.0 | 3180.0 | 11 Thousand |
| 28 Mar, 2024 | 3135.0 | 3215.0 | 3120.0 | 3125.0 | 40.9 Thousand |
| 27 Mar, 2024 | 3400.0 | 3410.0 | 3320.0 | 3375.0 | 24.5 Thousand |
| 26 Mar, 2024 | 3300.0 | 3390.0 | 3285.0 | 3370.0 | 17.2 Thousand |
| 25 Mar, 2024 | 3295.0 | 3315.0 | 3270.0 | 3300.0 | 22.9 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING