Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3235.0 | 3245.0 | 3225.0 | 3230.0 | 5100.00 |
| 18 Mar, 2024 | 3265.0 | 3285.0 | 3220.0 | 3235.0 | 23.1 Thousand |
| 15 Mar, 2024 | 3260.0 | 3275.0 | 3235.0 | 3260.0 | 6500.00 |
| 14 Mar, 2024 | 3260.0 | 3280.0 | 3255.0 | 3275.0 | 5300.00 |
| 13 Mar, 2024 | 3320.0 | 3320.0 | 3265.0 | 3285.0 | 4900.00 |
| 12 Mar, 2024 | 3250.0 | 3285.0 | 3220.0 | 3285.0 | 4100.00 |
| 11 Mar, 2024 | 3270.0 | 3300.0 | 3240.0 | 3255.0 | 10.8 Thousand |
| 08 Mar, 2024 | 3245.0 | 3305.0 | 3225.0 | 3270.0 | 8100.00 |
| 07 Mar, 2024 | 3295.0 | 3295.0 | 3200.0 | 3245.0 | 16.7 Thousand |
| 06 Mar, 2024 | 3310.0 | 3355.0 | 3280.0 | 3280.0 | 15.6 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING