Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3230.0 | 3295.0 | 3220.0 | 3295.0 | 7700.00 |
| 16 Feb, 2024 | 3175.0 | 3270.0 | 3175.0 | 3270.0 | 14 Thousand |
| 15 Feb, 2024 | 3165.0 | 3175.0 | 3055.0 | 3175.0 | 30.3 Thousand |
| 14 Feb, 2024 | 3215.0 | 3240.0 | 3125.0 | 3165.0 | 38 Thousand |
| 13 Feb, 2024 | 3220.0 | 3285.0 | 3220.0 | 3250.0 | 14.5 Thousand |
| 09 Feb, 2024 | 3320.0 | 3320.0 | 3220.0 | 3220.0 | 18.7 Thousand |
| 08 Feb, 2024 | 3270.0 | 3340.0 | 3250.0 | 3320.0 | 12.9 Thousand |
| 07 Feb, 2024 | 3375.0 | 3375.0 | 3240.0 | 3270.0 | 28.5 Thousand |
| 06 Feb, 2024 | 3400.0 | 3400.0 | 3350.0 | 3395.0 | 6200.00 |
| 05 Feb, 2024 | 3385.0 | 3395.0 | 3340.0 | 3395.0 | 11.7 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING