Unicafe Inc. (2597.T)

JPY 903.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 951.0 951.0 945.0 948.0 15.2 Thousand
25 Sep, 2023 950.0 953.0 950.0 951.0 4700.00
22 Sep, 2023 947.0 953.0 946.0 950.0 10.1 Thousand
21 Sep, 2023 950.0 951.0 948.0 948.0 7100.00
20 Sep, 2023 955.0 955.0 950.0 950.0 5600.00
19 Sep, 2023 955.0 955.0 950.0 954.0 7000.00
15 Sep, 2023 958.0 958.0 951.0 953.0 6900.00
14 Sep, 2023 953.0 955.0 951.0 955.0 7400.00