Unicafe Inc. (2597.T)
JPY 903.0
(-0.11%)
JPY 903.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 918.0 | 919.0 | 918.0 | 918.0 | 1000.00 |
| 20 Jun, 2025 | 919.0 | 919.0 | 918.0 | 918.0 | 1600.00 |
| 19 Jun, 2025 | 918.0 | 919.0 | 918.0 | 919.0 | 2000.00 |
| 18 Jun, 2025 | 919.0 | 919.0 | 917.0 | 918.0 | 1500.00 |
| 17 Jun, 2025 | 920.0 | 920.0 | 917.0 | 917.0 | 2500.00 |
| 16 Jun, 2025 | 920.0 | 920.0 | 918.0 | 920.0 | 3600.00 |
| 13 Jun, 2025 | 920.0 | 920.0 | 917.0 | 920.0 | 4100.00 |
| 12 Jun, 2025 | 920.0 | 920.0 | 918.0 | 920.0 | 3000.00 |
| 11 Jun, 2025 | 919.0 | 920.0 | 918.0 | 920.0 | 2300.00 |
| 10 Jun, 2025 | 918.0 | 919.0 | 917.0 | 917.0 | 4800.00 |
2222
NAUK
HD
6210
SHAREINDIA
6925