The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4215.0 | 4260.0 | 4190.0 | 4240.0 | 75.2 Thousand |
| 22 Sep, 2023 | 4185.0 | 4250.0 | 4180.0 | 4215.0 | 69.4 Thousand |
| 21 Sep, 2023 | 4270.0 | 4295.0 | 4215.0 | 4230.0 | 78.5 Thousand |
| 20 Sep, 2023 | 4395.0 | 4395.0 | 4300.0 | 4300.0 | 112.6 Thousand |
| 19 Sep, 2023 | 4330.0 | 4390.0 | 4325.0 | 4375.0 | 132.1 Thousand |
| 15 Sep, 2023 | 4285.0 | 4330.0 | 4265.0 | 4290.0 | 153.8 Thousand |
| 14 Sep, 2023 | 4250.0 | 4285.0 | 4245.0 | 4270.0 | 80.7 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ