The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4990.0 | 4990.0 | 4925.0 | 4925.0 | 24.6 Thousand |
| 20 Jun, 2025 | 5020.0 | 5050.0 | 4990.0 | 4990.0 | 208.7 Thousand |
| 19 Jun, 2025 | 5060.0 | 5080.0 | 5000.0 | 5020.0 | 124.9 Thousand |
| 18 Jun, 2025 | 4965.0 | 5140.0 | 4955.0 | 5090.0 | 495.8 Thousand |
| 17 Jun, 2025 | 4720.0 | 4735.0 | 4685.0 | 4690.0 | 60.9 Thousand |
| 16 Jun, 2025 | 4740.0 | 4755.0 | 4710.0 | 4725.0 | 58.7 Thousand |
| 13 Jun, 2025 | 4715.0 | 4730.0 | 4695.0 | 4705.0 | 66.6 Thousand |
| 12 Jun, 2025 | 4740.0 | 4755.0 | 4720.0 | 4755.0 | 58.5 Thousand |
| 11 Jun, 2025 | 4715.0 | 4775.0 | 4715.0 | 4755.0 | 85.9 Thousand |
| 10 Jun, 2025 | 4700.0 | 4745.0 | 4700.0 | 4715.0 | 92.6 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ