Fuji Oil Holdings Inc. (2607.T)
JPY 3212.0
(0.91%)
JPY 3212.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3331.0 | 3388.0 | 3331.0 | 3350.0 | 98 Thousand |
| 09 May, 2025 | 3331.0 | 3436.0 | 3325.0 | 3383.0 | 587.3 Thousand |
| 08 May, 2025 | 3268.0 | 3296.0 | 3231.0 | 3295.0 | 315.9 Thousand |
| 07 May, 2025 | 3250.0 | 3265.0 | 3212.0 | 3231.0 | 310.2 Thousand |
| 02 May, 2025 | 3157.0 | 3227.0 | 3145.0 | 3212.0 | 269.5 Thousand |
| 01 May, 2025 | 3160.0 | 3204.0 | 3149.0 | 3183.0 | 190.7 Thousand |
| 30 Apr, 2025 | 3100.0 | 3135.0 | 3080.0 | 3134.0 | 343.3 Thousand |
| 28 Apr, 2025 | 3051.0 | 3102.0 | 3048.0 | 3090.0 | 376.2 Thousand |
| 25 Apr, 2025 | 3119.0 | 3155.0 | 3056.0 | 3070.0 | 330 Thousand |
| 24 Apr, 2025 | 3183.0 | 3193.0 | 3104.0 | 3122.0 | 549.2 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH