Fuji Oil Holdings Inc. (2607.T)
JPY 3212.0
(0.91%)
JPY 3212.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2923.0 | 2941.5 | 2918.0 | 2940.5 | 14.3 Thousand |
| 22 May, 2025 | 2937.0 | 2947.0 | 2916.0 | 2930.5 | 18.6 Thousand |
| 21 May, 2025 | 3000.0 | 3007.0 | 2964.0 | 2965.5 | 20.1 Thousand |
| 20 May, 2025 | 3049.0 | 3054.0 | 2986.0 | 2995.5 | 36.3 Thousand |
| 19 May, 2025 | 2888.5 | 2930.0 | 2886.5 | 2923.5 | 26.4 Thousand |
| 16 May, 2025 | 2944.5 | 2950.0 | 2890.5 | 2906.0 | 371.7 Thousand |
| 15 May, 2025 | 2866.0 | 2960.5 | 2866.0 | 2937.5 | 698.2 Thousand |
| 14 May, 2025 | 2870.0 | 2896.5 | 2826.0 | 2877.0 | 1.15 Million |
| 13 May, 2025 | 2950.0 | 3044.0 | 2922.0 | 2958.0 | 1.76 Million |
| 12 May, 2025 | 3331.0 | 3388.0 | 3234.0 | 3247.0 | 787.5 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH