SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2828.0 | 2849.0 | 2801.0 | 2835.0 | 127.9 Thousand |
| 07 Nov, 2024 | 2836.0 | 2837.0 | 2806.0 | 2823.0 | 133.7 Thousand |
| 06 Nov, 2024 | 2849.0 | 2857.0 | 2802.0 | 2802.0 | 158.3 Thousand |
| 05 Nov, 2024 | 2840.0 | 2858.0 | 2791.0 | 2846.0 | 122.4 Thousand |
| 01 Nov, 2024 | 2845.0 | 2866.0 | 2827.0 | 2840.0 | 125.1 Thousand |
| 31 Oct, 2024 | 2871.0 | 2886.0 | 2851.0 | 2865.0 | 168 Thousand |
| 30 Oct, 2024 | 2870.0 | 2877.0 | 2836.0 | 2860.0 | 378.7 Thousand |
| 29 Oct, 2024 | 2896.0 | 2904.0 | 2855.0 | 2863.0 | 95.3 Thousand |
| 28 Oct, 2024 | 2865.0 | 2907.0 | 2848.0 | 2896.0 | 167.8 Thousand |
| 25 Oct, 2024 | 2900.0 | 2909.0 | 2841.0 | 2848.0 | 235.5 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B