SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2407.5 | 2430.0 | 2400.0 | 2430.0 | 77.2 Thousand |
| 03 Jun, 2024 | 2425.0 | 2425.0 | 2402.5 | 2407.5 | 76.6 Thousand |
| 02 Jun, 2024 | 2425.0 | 2425.0 | 2402.5 | 2407.5 | 76.6 Thousand |
| 31 May, 2024 | 2387.5 | 2420.0 | 2372.5 | 2410.0 | 191.6 Thousand |
| 30 May, 2024 | 2342.5 | 2380.0 | 2320.0 | 2370.0 | 121.6 Thousand |
| 29 May, 2024 | 2332.5 | 2350.0 | 2325.0 | 2345.0 | 115 Thousand |
| 28 May, 2024 | 2352.5 | 2357.5 | 2335.0 | 2340.0 | 56.6 Thousand |
| 27 May, 2024 | 2325.0 | 2352.5 | 2325.0 | 2352.5 | 73.4 Thousand |
| 26 May, 2024 | 2325.0 | 2352.5 | 2325.0 | 2352.5 | 73.4 Thousand |
| 24 May, 2024 | 2300.0 | 2340.0 | 2290.0 | 2325.0 | 123 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B