SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2320.0 | 2322.5 | 2302.5 | 2310.0 | 75.6 Thousand |
| 22 May, 2024 | 2320.0 | 2335.0 | 2305.0 | 2320.0 | 136 Thousand |
| 21 May, 2024 | 2355.0 | 2370.0 | 2345.0 | 2345.0 | 52.6 Thousand |
| 20 May, 2024 | 2365.0 | 2370.0 | 2337.5 | 2340.0 | 64.2 Thousand |
| 19 May, 2024 | 2365.0 | 2370.0 | 2337.5 | 2340.0 | 64.2 Thousand |
| 17 May, 2024 | 2342.5 | 2367.5 | 2332.5 | 2360.0 | 84.4 Thousand |
| 16 May, 2024 | 2335.0 | 2345.0 | 2315.0 | 2340.0 | 97.6 Thousand |
| 15 May, 2024 | 2350.0 | 2350.0 | 2335.0 | 2335.0 | 51.8 Thousand |
| 14 May, 2024 | 2347.5 | 2355.0 | 2327.5 | 2347.5 | 131.2 Thousand |
| 13 May, 2024 | 2335.0 | 2362.5 | 2327.5 | 2357.5 | 102.2 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B