ImageONE Co., Ltd. (2667.T)
JPY 224.0
(-1.75%)
JPY 224.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 228.0 | 229.0 | 224.0 | 227.0 | 51.9 Thousand |
| 01 May, 2025 | 231.0 | 236.0 | 227.0 | 228.0 | 102.1 Thousand |
| 30 Apr, 2025 | 232.0 | 234.0 | 226.0 | 234.0 | 82.3 Thousand |
| 25 Apr, 2025 | 229.0 | 238.0 | 228.0 | 229.0 | 189.8 Thousand |
| 24 Apr, 2025 | 230.0 | 236.0 | 230.0 | 230.0 | 114.8 Thousand |
| 23 Apr, 2025 | 227.0 | 233.0 | 225.0 | 228.0 | 126.3 Thousand |
| 22 Apr, 2025 | 227.0 | 232.0 | 220.0 | 223.0 | 117.2 Thousand |
| 21 Apr, 2025 | 237.0 | 238.0 | 223.0 | 227.0 | 194.1 Thousand |
| 18 Apr, 2025 | 236.0 | 241.0 | 232.0 | 232.0 | 125.4 Thousand |
| 17 Apr, 2025 | 240.0 | 245.0 | 234.0 | 235.0 | 140.8 Thousand |
CTLP
PMCB
7389
0703
CBDD
TMG