Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3210.0 | 3210.0 | 3205.0 | 3205.0 | 200.00 |
| 09 May, 2025 | 3200.0 | 3220.0 | 3200.0 | 3200.0 | 3300.00 |
| 08 May, 2025 | 3195.0 | 3210.0 | 3195.0 | 3210.0 | 1000.00 |
| 07 May, 2025 | 3225.0 | 3225.0 | 3185.0 | 3185.0 | 5100.00 |
| 02 May, 2025 | 3215.0 | 3235.0 | 3200.0 | 3205.0 | 3400.00 |
| 01 May, 2025 | 3230.0 | 3240.0 | 3215.0 | 3215.0 | 3900.00 |
| 30 Apr, 2025 | 3230.0 | 3245.0 | 3230.0 | 3230.0 | 2900.00 |
| 28 Apr, 2025 | 3230.0 | 3235.0 | 3220.0 | 3225.0 | 2100.00 |
| 25 Apr, 2025 | 3225.0 | 3225.0 | 3210.0 | 3225.0 | 2500.00 |
| 24 Apr, 2025 | 3215.0 | 3220.0 | 3215.0 | 3220.0 | 1200.00 |
QDEL
8048
GFH
CSP
SUSCO
2590