Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3220.0 3220.0 3215.0 3215.0 500.00
22 May, 2025 3220.0 3220.0 3220.0 3220.0 200.00
21 May, 2025 3220.0 3225.0 3220.0 3220.0 1400.00
20 May, 2025 3220.0 3225.0 3215.0 3225.0 600.00
19 May, 2025 3220.0 3225.0 3220.0 3220.0 500.00
16 May, 2025 3220.0 3225.0 3215.0 3215.0 1200.00
15 May, 2025 3205.0 3220.0 3205.0 3220.0 1500.00
14 May, 2025 3205.0 3215.0 3205.0 3205.0 1400.00
13 May, 2025 3215.0 3225.0 3200.0 3215.0 2900.00
12 May, 2025 3210.0 3215.0 3200.0 3200.0 1300.00