ASKUL Corporation (2678.T)
JPY 1507.0
(0.27%)
JPY 1507.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1505.0 | 1531.0 | 1505.0 | 1526.0 | 1.35 Million |
| 15 May, 2025 | 1506.0 | 1530.0 | 1505.0 | 1517.0 | 738.8 Thousand |
| 14 May, 2025 | 1540.0 | 1548.0 | 1526.0 | 1534.0 | 453.3 Thousand |
| 13 May, 2025 | 1549.0 | 1564.0 | 1547.0 | 1552.0 | 414.2 Thousand |
| 12 May, 2025 | 1548.0 | 1553.0 | 1532.0 | 1548.0 | 615.6 Thousand |
| 09 May, 2025 | 1530.0 | 1556.0 | 1530.0 | 1548.0 | 395.2 Thousand |
| 08 May, 2025 | 1515.0 | 1526.0 | 1508.0 | 1525.0 | 425.8 Thousand |
| 07 May, 2025 | 1529.0 | 1533.0 | 1519.0 | 1519.0 | 417.2 Thousand |
| 02 May, 2025 | 1500.0 | 1516.0 | 1498.0 | 1507.0 | 281.4 Thousand |
| 01 May, 2025 | 1515.0 | 1515.0 | 1497.0 | 1503.0 | 369.7 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR