CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 549.0 | 553.0 | 549.0 | 553.0 | 7200.00 |
| 22 Jan, 2025 | 550.0 | 552.0 | 549.0 | 550.0 | 3700.00 |
| 21 Jan, 2025 | 550.0 | 550.0 | 545.0 | 548.0 | 3200.00 |
| 20 Jan, 2025 | 549.0 | 553.0 | 548.0 | 550.0 | 9900.00 |
| 17 Jan, 2025 | 548.0 | 549.0 | 541.0 | 549.0 | 17.2 Thousand |
| 16 Jan, 2025 | 552.0 | 552.0 | 545.0 | 546.0 | 9200.00 |
| 15 Jan, 2025 | 555.0 | 555.0 | 545.0 | 545.0 | 17.7 Thousand |
| 14 Jan, 2025 | 575.0 | 575.0 | 546.0 | 555.0 | 60.8 Thousand |
| 10 Jan, 2025 | 563.0 | 580.0 | 562.0 | 579.0 | 27.8 Thousand |
| 09 Jan, 2025 | 573.0 | 574.0 | 562.0 | 569.0 | 18.1 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814