CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 566.0 | 574.0 | 561.0 | 574.0 | 32.4 Thousand |
| 07 Jan, 2025 | 558.0 | 565.0 | 553.0 | 561.0 | 31.5 Thousand |
| 06 Jan, 2025 | 547.0 | 553.0 | 537.0 | 549.0 | 36.3 Thousand |
| 30 Dec, 2024 | 525.0 | 532.0 | 525.0 | 532.0 | 13.7 Thousand |
| 27 Dec, 2024 | 521.0 | 528.0 | 520.0 | 526.0 | 9500.00 |
| 26 Dec, 2024 | 517.0 | 525.0 | 517.0 | 525.0 | 15.8 Thousand |
| 25 Dec, 2024 | 522.0 | 525.0 | 517.0 | 517.0 | 12.8 Thousand |
| 24 Dec, 2024 | 521.0 | 523.0 | 516.0 | 523.0 | 21.8 Thousand |
| 23 Dec, 2024 | 522.0 | 522.0 | 519.0 | 519.0 | 9200.00 |
| 20 Dec, 2024 | 522.0 | 523.0 | 519.0 | 519.0 | 5800.00 |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814